Belarusian ruble Ho Jordan dinar historing ea sekgahla sa phapanyetsano (November 2003)

Belarusian ruble Ho Jordan dinar historing ea sekgahla sa phapanyetsano etsoe November 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Belarusian ruble Ho Jordan dinar

Belarusian ruble Ho Jordan dinar Sekhahla sa phapanyetsano

Belarusian ruble Ho Jordan dinar phela ka ho forex phapanyetsano mmarakeng wa

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

Letsatsi	Rate
30.11.2003	3.305207
29.11.2003	3.305207
28.11.2003	3.291760
27.11.2003	3.291641
26.11.2003	3.293234
25.11.2003	3.293948
24.11.2003	3.298727
23.11.2003	3.310450
22.11.2003	3.310450
21.11.2003	3.310450
20.11.2003	3.311901
19.11.2003	3.310973
18.11.2003	3.312091
17.11.2003	3.311259
16.11.2003	3.314564
15.11.2003	3.314564
14.11.2003	3.314564
13.11.2003	3.315349
12.11.2003	3.309951
11.11.2003	3.310474
10.11.2003	3.314374
09.11.2003	3.314683
08.11.2003	3.314683
07.11.2003	3.314683
06.11.2003	3.314683
05.11.2003	3.311259
04.11.2003	3.318178
03.11.2003	3.331399
02.11.2003	3.338153
01.11.2003	3.338153