Czech koruna Ho Mauritanian ouguiya historing ea sekgahla sa phapanyetsano (July 2006)

Czech koruna Ho Mauritanian ouguiya historing ea sekgahla sa phapanyetsano etsoe July 2006 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Czech koruna Ho Mauritanian ouguiya

Czech koruna Ho Mauritanian ouguiya Sekhahla sa phapanyetsano

Czech koruna Ho Mauritanian ouguiya phela ka ho forex phapanyetsano mmarakeng wa

October 2006

September 2006

August 2006

July 2006

June 2006

E se eka 2006

April 2006

Letsatsi	Rate
31.07.2006	12.061517
30.07.2006	12.304870
29.07.2006	12.045770
28.07.2006	11.954767
27.07.2006	11.954767
26.07.2006	11.954767
25.07.2006	12.110585
24.07.2006	11.872471
23.07.2006	11.942660
22.07.2006	11.892621
21.07.2006	11.982988
20.07.2006	11.982988
19.07.2006	11.982988
18.07.2006	11.948492
17.07.2006	11.906569
16.07.2006	11.999715
15.07.2006	12.000964
14.07.2006	12.037540
13.07.2006	12.037540
12.07.2006	12.037540
11.07.2006	12.052669
10.07.2006	12.099651
09.07.2006	11.993335
08.07.2006	11.969968
07.07.2006	11.912745
06.07.2006	11.912745
05.07.2006	11.912745
04.07.2006	11.977504
03.07.2006	12.081781
02.07.2006	12.045185
01.07.2006	12.109503