Czech koruna Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano (April 2016)

Czech koruna Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Czech koruna Ho Mongolian tugrik

Czech koruna Ho Mongolian tugrik Sekhahla sa phapanyetsano

Czech koruna Ho Mongolian tugrik phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	83.653446
29.04.2016	83.958087
28.04.2016	84.856697
27.04.2016	84.362292
26.04.2016	84.867603
25.04.2016	84.464576
24.04.2016	82.602018
23.04.2016	82.310351
22.04.2016	82.424735
21.04.2016	81.178954
20.04.2016	82.391133
19.04.2016	83.403968
18.04.2016	85.848429
17.04.2016	83.008050
16.04.2016	82.797368
15.04.2016	82.954251
14.04.2016	83.532800
13.04.2016	83.867841
12.04.2016	85.340238
11.04.2016	86.920546
10.04.2016	85.989068
09.04.2016	85.894835
08.04.2016	85.849413
07.04.2016	85.955027
06.04.2016	85.797404
05.04.2016	86.915432
04.04.2016	86.067218
03.04.2016	84.545473
02.04.2016	85.696267
01.04.2016	85.610192