Dalasi Gambian Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (E se eka 2008)

Dalasi Gambian Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe E se eka 2008 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dalasi Gambian Ho Semalagasy ariary

Dalasi Gambian Ho Semalagasy ariary Sekhahla sa phapanyetsano

Dalasi Gambian Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

August 2008

July 2008

June 2008

E se eka 2008

April 2008

March 2008

February 2008

Letsatsi	Rate
31.05.2008	66.603969
30.05.2008	68.191054
29.05.2008	74.651240
28.05.2008	68.191054
27.05.2008	66.288076
26.05.2008	66.674215
25.05.2008	65.644843
24.05.2008	65.994613
23.05.2008	65.890879
22.05.2008	65.890879
21.05.2008	65.890879
20.05.2008	65.878971
19.05.2008	66.072505
18.05.2008	67.742813
17.05.2008	66.873121
16.05.2008	68.231457
15.05.2008	68.231457
14.05.2008	68.231457
13.05.2008	68.955113
12.05.2008	68.944120
11.05.2008	69.463012
10.05.2008	69.754112
09.05.2008	67.860944
08.05.2008	67.860944
07.05.2008	67.860944
06.05.2008	68.443936
05.05.2008	68.602800
04.05.2008	69.797759
03.05.2008	69.172275
02.05.2008	68.906560
01.05.2008	68.906560