Dolara Canada Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (October 2003)

Dolara Canada Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe October 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dolara Canada Ho Semalagasy ariary

Dolara Canada Ho Semalagasy ariary Sekhahla sa phapanyetsano

Dolara Canada Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Letsatsi	Rate
31.10.2003	4515.321246
30.10.2003	4513.219593
29.10.2003	4421.966216
28.10.2003	4428.141957
27.10.2003	4465.817858
26.10.2003	4450.922283
25.10.2003	4450.922283
24.10.2003	4450.922283
23.10.2003	4450.825180
22.10.2003	4419.499804
21.10.2003	4396.758319
20.10.2003	4422.102160
19.10.2003	4430.375322
18.10.2003	4430.375322
17.10.2003	4430.375322
16.10.2003	4407.847463
15.10.2003	4418.548196
14.10.2003	4418.509355
13.10.2003	4406.196715
12.10.2003	4382.600725
11.10.2003	4382.600725
10.10.2003	4382.600725
09.10.2003	4419.888215
08.10.2003	4443.348261
07.10.2003	4403.574938
06.10.2003	4388.737624
05.10.2003	4414.683503
04.10.2003	4414.683503
03.10.2003	4414.683503
02.10.2003	4394.350168
01.10.2003	4402.798115