Dolara Canada Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (April 2008)

Dolara Canada Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe April 2008 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dolara Canada Ho Semalagasy ariary

Dolara Canada Ho Semalagasy ariary Sekhahla sa phapanyetsano

Dolara Canada Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

July 2008

June 2008

E se eka 2008

April 2008

March 2008

February 2008

January 2008

Letsatsi	Rate
30.04.2008	1601.049043
29.04.2008	1601.265282
28.04.2008	1612.666345
27.04.2008	1600.442143
26.04.2008	1601.216337
25.04.2008	1582.955609
24.04.2008	1567.951420
23.04.2008	1576.032693
22.04.2008	1637.879654
21.04.2008	1637.045144
20.04.2008	1618.654199
19.04.2008	1620.893695
18.04.2008	1620.219526
17.04.2008	1632.243484
16.04.2008	1622.457843
15.04.2008	1627.789466
14.04.2008	1635.158445
13.04.2008	1642.281145
12.04.2008	1644.416980
11.04.2008	1633.000262
10.04.2008	1629.231071
09.04.2008	1641.776183
08.04.2008	1799.247977
07.04.2008	1821.245523
06.04.2008	1812.796442
05.04.2008	1806.990134
04.04.2008	1806.768297
03.04.2008	1791.157255
02.04.2008	1779.758960
01.04.2008	1763.688922