Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano (December 2016)

Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano etsoe December 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dolara US Ho Uganda sheleng

Dolara US Ho Uganda sheleng Sekhahla sa phapanyetsano

Dolara US Ho Uganda sheleng phela ka ho forex phapanyetsano mmarakeng wa

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Letsatsi	Rate
31.12.2016	3581.270152
30.12.2016	3581.270152
29.12.2016	3610.316869
28.12.2016	3628.304951
27.12.2016	3584.491764
26.12.2016	3574.995712
25.12.2016	3565.745111
24.12.2016	3568.147270
23.12.2016	3565.313763
22.12.2016	3565.427656
21.12.2016	3548.341086
20.12.2016	3586.070826
19.12.2016	3578.888603
18.12.2016	3591.377660
17.12.2016	3579.500927
16.12.2016	3593.781562
15.12.2016	3594.665385
14.12.2016	3523.780051
13.12.2016	3613.367231
12.12.2016	3609.127361
11.12.2016	3652.028819
10.12.2016	3653.851254
09.12.2016	3639.878667
08.12.2016	3615.831203
07.12.2016	3649.407552
06.12.2016	3632.029739
05.12.2016	3631.841205
04.12.2016	3637.153957
03.12.2016	3639.547857
02.12.2016	3648.340611
01.12.2016	3599.833786