Euro Ho Chilean peso historing ea sekgahla sa phapanyetsano (October 2003)

Euro Ho Chilean peso historing ea sekgahla sa phapanyetsano etsoe October 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Euro Ho Chilean peso

Euro Ho Chilean peso Sekhahla sa phapanyetsano

Euro Ho Chilean peso phela ka ho forex phapanyetsano mmarakeng wa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Letsatsi	Rate
31.10.2003	738.444562
30.10.2003	739.855703
29.10.2003	758.395091
28.10.2003	762.023464
27.10.2003	767.441053
26.10.2003	766.896037
25.10.2003	766.896037
24.10.2003	766.896037
23.10.2003	768.244462
22.10.2003	759.941112
21.10.2003	756.264969
20.10.2003	759.022619
19.10.2003	756.264969
18.10.2003	756.264969
17.10.2003	756.264969
16.10.2003	760.827035
15.10.2003	767.189173
14.10.2003	761.619588
13.10.2003	765.252303
12.10.2003	769.173812
11.10.2003	769.173812
10.10.2003	769.173812
09.10.2003	778.693134
08.10.2003	778.797360
07.10.2003	772.978067
06.10.2003	763.332805
05.10.2003	773.021494
04.10.2003	773.021494
03.10.2003	773.021494
02.10.2003	776.547813
01.10.2003	775.488180