Euro Ho Lebanese ponto historing ea sekgahla sa phapanyetsano (September 2005)

Euro Ho Lebanese ponto historing ea sekgahla sa phapanyetsano etsoe September 2005 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Euro Ho Lebanese ponto

Euro Ho Lebanese ponto Sekhahla sa phapanyetsano

Euro Ho Lebanese ponto phela ka ho forex phapanyetsano mmarakeng wa

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

June 2005

Letsatsi	Rate
30.09.2005	1811.745819
29.09.2005	1815.637856
28.09.2005	1809.230007
27.09.2005	1807.143535
26.09.2005	1809.393342
25.09.2005	1817.876224
24.09.2005	1817.876224
23.09.2005	1817.876224
22.09.2005	1825.394902
21.09.2005	1824.198868
20.09.2005	1820.737220
19.09.2005	1817.301917
18.09.2005	1832.418306
17.09.2005	1832.418306
16.09.2005	1832.418306
15.09.2005	1825.558237
14.09.2005	1832.539490
13.09.2005	1837.645026
12.09.2005	1842.339589
11.09.2005	1850.706556
10.09.2005	1850.706556
09.09.2005	1850.706556
08.09.2005	1851.749792
07.09.2005	1858.715239
06.09.2005	1855.759402
05.09.2005	1865.148529
04.09.2005	1865.001001
03.09.2005	1865.001001
02.09.2005	1865.001001
01.09.2005	1850.047947