Falkland Islands ponto Ho Rwanda Franc historing ea sekgahla sa phapanyetsano (January 2014)

Falkland Islands ponto Ho Rwanda Franc historing ea sekgahla sa phapanyetsano etsoe January 2014 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Falkland Islands ponto Ho Rwanda Franc

Falkland Islands ponto Ho Rwanda Franc Sekhahla sa phapanyetsano

Falkland Islands ponto Ho Rwanda Franc phela ka ho forex phapanyetsano mmarakeng wa

April 2014

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

Letsatsi	Rate
31.01.2014	1119.857172
30.01.2014	1118.943464
29.01.2014	1119.930975
28.01.2014	1123.288820
27.01.2014	1119.195966
26.01.2014	1125.517517
25.01.2014	1122.990929
24.01.2014	1121.169080
23.01.2014	1121.286830
22.01.2014	1128.761429
21.01.2014	1129.405666
20.01.2014	1122.801807
19.01.2014	1116.498212
18.01.2014	1119.097091
17.01.2014	1117.392601
16.01.2014	1118.153288
15.01.2014	1108.762298
14.01.2014	1116.110985
13.01.2014	1117.240704
12.01.2014	1112.861973
11.01.2014	1115.215973
10.01.2014	1115.177333
09.01.2014	1116.843101
08.01.2014	1119.800327
07.01.2014	1120.678616
06.01.2014	1116.317564
05.01.2014	1112.939094
04.01.2014	1108.464326
03.01.2014	1107.789209
02.01.2014	1109.240993
01.01.2014	1113.398246