French Pacific Franc Ho Malawi kwacha historing ea sekgahla sa phapanyetsano (December 2016)

French Pacific Franc Ho Malawi kwacha historing ea sekgahla sa phapanyetsano etsoe December 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla French Pacific Franc Ho Malawi kwacha

French Pacific Franc Ho Malawi kwacha Sekhahla sa phapanyetsano

French Pacific Franc Ho Malawi kwacha phela ka ho forex phapanyetsano mmarakeng wa

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Letsatsi	Rate
31.12.2016	6.312443
30.12.2016	6.312443
29.12.2016	6.268383
28.12.2016	6.369525
27.12.2016	6.257297
26.12.2016	6.258169
25.12.2016	6.303646
24.12.2016	6.348376
23.12.2016	6.265271
22.12.2016	6.275827
21.12.2016	6.233089
20.12.2016	6.295442
19.12.2016	6.322394
18.12.2016	6.336040
17.12.2016	6.353662
16.12.2016	6.352198
15.12.2016	6.354435
14.12.2016	6.421100
13.12.2016	6.455214
12.12.2016	6.445762
11.12.2016	6.428919
10.12.2016	6.441056
09.12.2016	6.444181
08.12.2016	6.485910
07.12.2016	6.529136
06.12.2016	6.509535
05.12.2016	6.521807
04.12.2016	6.456872
03.12.2016	6.455712
02.12.2016	6.453084
01.12.2016	6.424921