French Pacific Franc Ho Sheleng Somali historing ea sekgahla sa phapanyetsano (April 2016)

French Pacific Franc Ho Sheleng Somali historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla French Pacific Franc Ho Sheleng Somali

French Pacific Franc Ho Sheleng Somali Sekhahla sa phapanyetsano

French Pacific Franc Ho Sheleng Somali phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	5.806815
29.04.2016	5.802760
28.04.2016	5.798664
27.04.2016	5.753742
26.04.2016	5.708210
25.04.2016	5.737218
24.04.2016	5.702844
23.04.2016	5.694306
22.04.2016	5.705685
21.04.2016	5.709296
20.04.2016	5.725411
19.04.2016	5.740765
18.04.2016	5.776201
17.04.2016	5.786596
16.04.2016	5.793070
15.04.2016	5.782080
14.04.2016	5.793094
13.04.2016	5.789355
12.04.2016	5.843290
11.04.2016	5.858113
10.04.2016	5.880361
09.04.2016	5.857289
08.04.2016	5.851146
07.04.2016	5.851207
06.04.2016	5.808518
05.04.2016	5.817578
04.04.2016	5.800436
03.04.2016	5.797078
02.04.2016	5.857487
01.04.2016	5.844313