Gibraltar ponto Ho French Pacific Franc historing ea sekgahla sa phapanyetsano (April 2016)

Gibraltar ponto Ho French Pacific Franc historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Gibraltar ponto Ho French Pacific Franc

Gibraltar ponto Ho French Pacific Franc Sekhahla sa phapanyetsano

Gibraltar ponto Ho French Pacific Franc phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	152.498799
29.04.2016	152.693493
28.04.2016	152.894429
27.04.2016	153.823188
26.04.2016	153.575625
25.04.2016	154.329325
24.04.2016	153.758544
23.04.2016	153.586678
22.04.2016	153.047091
21.04.2016	153.078323
20.04.2016	151.614658
19.04.2016	151.801027
18.04.2016	152.004384
17.04.2016	150.843646
16.04.2016	150.204717
15.04.2016	150.281378
14.04.2016	150.362234
13.04.2016	149.900348
12.04.2016	150.045168
11.04.2016	149.611848
10.04.2016	149.024713
09.04.2016	148.021684
08.04.2016	148.054725
07.04.2016	148.076943
06.04.2016	147.741795
05.04.2016	148.079911
04.04.2016	148.559788
03.04.2016	149.741036
02.04.2016	149.125909
01.04.2016	149.352352