Guernsey ponto Ho Uzbekistan Balang historing ea sekgahla sa phapanyetsano (April 2016)

Guernsey ponto Ho Uzbekistan Balang historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Guernsey ponto Ho Uzbekistan Balang

Guernsey ponto Ho Uzbekistan Balang Sekhahla sa phapanyetsano

Guernsey ponto Ho Uzbekistan Balang phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	4283.291326
29.04.2016	4270.187566
28.04.2016	4210.548448
27.04.2016	4215.314617
26.04.2016	4137.319033
25.04.2016	4142.841962
24.04.2016	4210.844532
23.04.2016	4201.885359
22.04.2016	4187.368304
21.04.2016	4246.964501
20.04.2016	4163.100711
19.04.2016	4115.273345
18.04.2016	4024.765290
17.04.2016	4135.571390
16.04.2016	4135.668030
15.04.2016	4127.958030
14.04.2016	4098.137476
13.04.2016	4105.762900
12.04.2016	4091.135626
11.04.2016	4028.728562
10.04.2016	4065.052092
09.04.2016	4048.769372
08.04.2016	4051.878562
07.04.2016	4019.948045
06.04.2016	4008.899573
05.04.2016	3993.307739
04.04.2016	4064.667290
03.04.2016	4176.739825
02.04.2016	4114.064678
01.04.2016	4118.417936