Hryvnia Ho Leone historing ea sekgahla sa phapanyetsano (December 2009)

Hryvnia Ho Leone historing ea sekgahla sa phapanyetsano etsoe December 2009 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Hryvnia Ho Leone

Hryvnia Ho Leone Sekhahla sa phapanyetsano

Hryvnia Ho Leone phela ka ho forex phapanyetsano mmarakeng wa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Letsatsi	Rate
31.12.2009	481.164291
30.12.2009	482.706706
29.12.2009	480.885835
28.12.2009	474.595833
27.12.2009	482.992718
26.12.2009	488.908084
25.12.2009	487.109352
24.12.2009	495.317654
23.12.2009	504.522498
22.12.2009	500.504688
21.12.2009	491.365846
20.12.2009	484.498422
19.12.2009	487.195471
18.12.2009	480.551345
17.12.2009	478.834602
16.12.2009	474.591686
15.12.2009	473.016242
14.12.2009	479.955252
13.12.2009	487.597266
12.12.2009	489.434790
11.12.2009	489.330116
10.12.2009	495.450079
09.12.2009	495.378812
08.12.2009	475.091103
07.12.2009	470.665165
06.12.2009	458.400560
05.12.2009	481.535957
04.12.2009	484.071909
03.12.2009	481.439809
02.12.2009	477.534710
01.12.2009	487.907132