Iceland krone Ho Russia ruble historing ea sekgahla sa phapanyetsano (January 2003)

Iceland krone Ho Russia ruble historing ea sekgahla sa phapanyetsano etsoe January 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Iceland krone Ho Russia ruble

Iceland krone Ho Russia ruble Sekhahla sa phapanyetsano

Iceland krone Ho Russia ruble phela ka ho forex phapanyetsano mmarakeng wa

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Letsatsi	Rate
31.01.2003	0.411245
30.01.2003	0.408553
29.01.2003	0.407066
28.01.2003	0.404736
27.01.2003	0.404530
26.01.2003	0.402653
25.01.2003	0.402653
24.01.2003	0.402653
23.01.2003	0.402264
22.01.2003	0.401534
21.01.2003	0.400155
20.01.2003	0.401291
19.01.2003	0.400887
18.01.2003	0.400887
17.01.2003	0.400887
16.01.2003	0.398535
15.01.2003	0.398670
14.01.2003	0.400440
13.01.2003	0.397965
12.01.2003	0.393288
11.01.2003	0.393288
10.01.2003	0.393288
09.01.2003	0.394677
08.01.2003	0.393588
07.01.2003	0.392497
06.01.2003	0.392497
05.01.2003	0.392497
04.01.2003	0.392400
03.01.2003	0.391433
02.01.2003	0.391433
01.01.2003	0.391433