Jersey ponto Ho Kyrgyzstani Som historing ea sekgahla sa phapanyetsano (April 2016)

Jersey ponto Ho Kyrgyzstani Som historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jersey ponto Ho Kyrgyzstani Som

Jersey ponto Ho Kyrgyzstani Som Sekhahla sa phapanyetsano

Jersey ponto Ho Kyrgyzstani Som phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	100.573890
29.04.2016	100.266207
28.04.2016	98.875505
27.04.2016	99.641409
26.04.2016	97.962908
25.04.2016	98.415646
24.04.2016	99.709881
23.04.2016	99.497734
22.04.2016	99.153980
21.04.2016	100.728911
20.04.2016	99.266606
19.04.2016	99.921795
18.04.2016	97.583248
17.04.2016	100.283962
16.04.2016	100.286305
15.04.2016	100.099345
14.04.2016	99.404715
13.04.2016	99.645309
12.04.2016	99.489993
11.04.2016	97.925370
10.04.2016	98.888530
09.04.2016	98.492428
08.04.2016	98.568064
07.04.2016	98.185805
06.04.2016	97.917791
05.04.2016	97.578551
04.04.2016	99.232867
03.04.2016	101.807946
02.04.2016	100.280241
01.04.2016	100.386351