Jersey ponto Ho Philippines peso historing ea sekgahla sa phapanyetsano (April 2018)

Jersey ponto Ho Philippines peso historing ea sekgahla sa phapanyetsano etsoe April 2018 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jersey ponto Ho Philippines peso

Jersey ponto Ho Philippines peso Sekhahla sa phapanyetsano

Jersey ponto Ho Philippines peso phela ka ho forex phapanyetsano mmarakeng wa

July 2018

June 2018

E se eka 2018

April 2018

March 2018

February 2018

January 2018

Letsatsi	Rate
30.04.2018	71.141220
29.04.2018	71.132820
28.04.2018	71.132820
27.04.2018	72.505118
26.04.2018	72.830918
25.04.2018	73.236366
24.04.2018	73.152273
23.04.2018	73.098586
22.04.2018	73.040592
21.04.2018	72.923795
20.04.2018	73.424140
19.04.2018	73.873320
18.04.2018	74.533211
17.04.2018	74.650410
16.04.2018	74.021414
15.04.2018	73.931930
14.04.2018	73.931930
13.04.2018	74.113707
12.04.2018	73.761212
11.04.2018	73.509704
10.04.2018	73.508419
09.04.2018	73.332394
08.04.2018	73.342728
07.04.2018	73.344415
06.04.2018	72.817197
05.04.2018	73.313122
04.04.2018	73.104331
03.04.2018	73.240006
02.04.2018	73.353705
01.04.2018	73.132885