Jersey ponto Ho Uganda sheleng historing ea sekgahla sa phapanyetsano (September 2016)

Jersey ponto Ho Uganda sheleng historing ea sekgahla sa phapanyetsano etsoe September 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jersey ponto Ho Uganda sheleng

Jersey ponto Ho Uganda sheleng Sekhahla sa phapanyetsano

Jersey ponto Ho Uganda sheleng phela ka ho forex phapanyetsano mmarakeng wa

December 2016

November 2016

October 2016

September 2016

August 2016

July 2016

June 2016

Letsatsi	Rate
30.09.2016	4394.799454
29.09.2016	4390.413656
28.09.2016	4407.475774
27.09.2016	4409.883591
26.09.2016	4391.079031
25.09.2016	4384.400036
24.09.2016	4389.263108
23.09.2016	4383.380015
22.09.2016	4426.648358
21.09.2016	4405.322987
20.09.2016	4388.766441
19.09.2016	4407.974670
18.09.2016	4401.572431
17.09.2016	4391.626577
16.09.2016	4390.967797
15.09.2016	4477.795671
14.09.2016	4472.939490
13.09.2016	4461.913335
12.09.2016	4513.404985
11.09.2016	4489.753682
10.09.2016	4489.972975
09.09.2016	4488.292222
08.09.2016	4490.947518
07.09.2016	4510.005935
06.09.2016	4539.566819
05.09.2016	4494.871730
04.09.2016	4493.738653
03.09.2016	4479.656637
02.09.2016	4483.173130
01.09.2016	4480.959556