Jordan dinar Ho Korean South hapuoa ka historing ea sekgahla sa phapanyetsano (April 2008)

Jordan dinar Ho Korean South hapuoa ka historing ea sekgahla sa phapanyetsano etsoe April 2008 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jordan dinar Ho Korean South hapuoa ka

Jordan dinar Ho Korean South hapuoa ka Sekhahla sa phapanyetsano

Jordan dinar Ho Korean South hapuoa ka phela ka ho forex phapanyetsano mmarakeng wa

July 2008

June 2008

E se eka 2008

April 2008

March 2008

February 2008

January 2008

Letsatsi	Rate
30.04.2008	1415.091680
29.04.2008	1410.755658
28.04.2008	1397.801708
27.04.2008	1405.639553
26.04.2008	1406.459606
25.04.2008	1408.285537
24.04.2008	1408.285537
23.04.2008	1408.285537
22.04.2008	1394.550619
21.04.2008	1387.021175
20.04.2008	1391.685620
19.04.2008	1392.745831
18.04.2008	1397.682424
17.04.2008	1397.682424
16.04.2008	1397.682424
15.04.2008	1389.885524
14.04.2008	1381.969890
13.04.2008	1386.297856
12.04.2008	1381.834499
11.04.2008	1395.182898
10.04.2008	1395.182898
09.04.2008	1395.182898
08.04.2008	1393.232257
07.04.2008	1390.630530
06.04.2008	1398.506923
05.04.2008	1403.297646
04.04.2008	1403.172935
03.04.2008	1403.172935
02.04.2008	1403.172935
01.04.2008	1406.957126