Jordan dinar Ho Litas Lithuanian historing ea sekgahla sa phapanyetsano (April 2016)

Jordan dinar Ho Litas Lithuanian historing ea sekgahla sa phapanyetsano etsoe April 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jordan dinar Ho Litas Lithuanian

Jordan dinar Ho Litas Lithuanian Sekhahla sa phapanyetsano

Jordan dinar Ho Litas Lithuanian phela ka ho forex phapanyetsano mmarakeng wa

July 2016

June 2016

E se eka 2016

April 2016

March 2016

February 2016

January 2016

Letsatsi	Rate
30.04.2016	4.251912
29.04.2016	4.255480
28.04.2016	4.259601
27.04.2016	4.269369
26.04.2016	4.273889
25.04.2016	4.275155
24.04.2016	4.279723
23.04.2016	4.286057
22.04.2016	4.282092
21.04.2016	4.279889
20.04.2016	4.271367
19.04.2016	4.272166
18.04.2016	4.270626
17.04.2016	4.274053
16.04.2016	4.276657
15.04.2016	4.278121
14.04.2016	4.278361
13.04.2016	4.273356
12.04.2016	4.266726
11.04.2016	4.255813
10.04.2016	4.259802
09.04.2016	4.254103
08.04.2016	4.256455
07.04.2016	4.256073
06.04.2016	4.263912
05.04.2016	4.261561
04.04.2016	4.261335
03.04.2016	4.259972
02.04.2016	4.251926
01.04.2016	4.256641