Jordan dinar Ho Litas Lithuanian historing ea sekgahla sa phapanyetsano (October 2016)

Jordan dinar Ho Litas Lithuanian historing ea sekgahla sa phapanyetsano etsoe October 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jordan dinar Ho Litas Lithuanian

Jordan dinar Ho Litas Lithuanian Sekhahla sa phapanyetsano

Jordan dinar Ho Litas Lithuanian phela ka ho forex phapanyetsano mmarakeng wa

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

July 2016

Letsatsi	Rate
31.10.2016	4.373042
30.10.2016	4.395095
29.10.2016	4.377911
28.10.2016	4.378912
27.10.2016	4.388265
26.10.2016	4.389418
25.10.2016	4.391315
24.10.2016	4.392648
23.10.2016	4.395107
22.10.2016	4.391890
21.10.2016	4.384968
20.10.2016	4.376991
19.10.2016	4.368492
18.10.2016	4.371103
17.10.2016	4.370116
16.10.2016	4.370601
15.10.2016	4.365051
14.10.2016	4.364747
13.10.2016	4.355271
12.10.2016	4.308797
11.10.2016	4.305232
10.10.2016	4.295698
09.10.2016	4.292323
08.10.2016	4.295851
07.10.2016	4.292476
06.10.2016	4.294695
05.10.2016	4.291960
04.10.2016	4.287680
03.10.2016	4.284544
02.10.2016	4.281727
01.10.2016	4.283931