Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano (September 2012)

Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano etsoe September 2012 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Litas Lithuanian Ho Leone

Litas Lithuanian Ho Leone Sekhahla sa phapanyetsano

Litas Lithuanian Ho Leone phela ka ho forex phapanyetsano mmarakeng wa

December 2012

November 2012

October 2012

September 2012

August 2012

July 2012

June 2012

Letsatsi	Rate
30.09.2012	1619.055151
29.09.2012	1611.762055
28.09.2012	1614.377114
27.09.2012	1622.795100
26.09.2012	1626.613471
25.09.2012	1632.159686
24.09.2012	1630.724755
23.09.2012	1638.092613
22.09.2012	1633.551267
21.09.2012	1640.946744
20.09.2012	1662.180257
19.09.2012	1636.139372
18.09.2012	1628.812268
17.09.2012	1620.063748
16.09.2012	1630.698095
15.09.2012	1647.381261
14.09.2012	1659.715748
13.09.2012	1675.663674
12.09.2012	1665.656814
11.09.2012	1639.775004
10.09.2012	1629.056971
09.09.2012	1614.296058
08.09.2012	1611.104709
07.09.2012	1613.377931
06.09.2012	1613.824607
05.09.2012	1613.202848
04.09.2012	1594.427380
03.09.2012	1589.736854
02.09.2012	1591.930706
01.09.2012	1585.640479