Macanese pataca Ho Leone historing ea sekgahla sa phapanyetsano (April 2012)

Macanese pataca Ho Leone historing ea sekgahla sa phapanyetsano etsoe April 2012 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Macanese pataca Ho Leone

Macanese pataca Ho Leone Sekhahla sa phapanyetsano

Macanese pataca Ho Leone phela ka ho forex phapanyetsano mmarakeng wa

July 2012

June 2012

E se eka 2012

April 2012

March 2012

February 2012

January 2012

Letsatsi	Rate
30.04.2012	543.547501
29.04.2012	545.567728
28.04.2012	546.495990
27.04.2012	543.334023
26.04.2012	543.334023
25.04.2012	543.334023
24.04.2012	542.382940
23.04.2012	545.522063
22.04.2012	546.226363
21.04.2012	543.201364
20.04.2012	544.161753
19.04.2012	544.161753
18.04.2012	544.161753
17.04.2012	545.350958
16.04.2012	542.230819
15.04.2012	545.230243
14.04.2012	545.577514
13.04.2012	542.429758
12.04.2012	542.523588
11.04.2012	542.523588
10.04.2012	541.935002
09.04.2012	541.981581
08.04.2012	545.136771
07.04.2012	547.542986
06.04.2012	553.184587
05.04.2012	553.229546
04.04.2012	553.229546
03.04.2012	553.229546
02.04.2012	551.034278
01.04.2012	548.110368