Mauritanian ouguiya Ho Krona Sweden historing ea sekgahla sa phapanyetsano (April 2003)

Mauritanian ouguiya Ho Krona Sweden historing ea sekgahla sa phapanyetsano etsoe April 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Mauritanian ouguiya Ho Krona Sweden

Mauritanian ouguiya Ho Krona Sweden Sekhahla sa phapanyetsano

Mauritanian ouguiya Ho Krona Sweden phela ka ho forex phapanyetsano mmarakeng wa

July 2003

June 2003

E se eka 2003

April 2003

March 2003

February 2003

January 2003

Letsatsi	Rate
30.04.2003	0.030180
29.04.2003	0.030580
28.04.2003	0.030580
27.04.2003	0.030623
26.04.2003	0.030623
25.04.2003	0.030623
24.04.2003	0.030668
23.04.2003	0.030772
22.04.2003	0.031196
21.04.2003	0.031126
20.04.2003	0.031083
19.04.2003	0.031083
18.04.2003	0.031083
17.04.2003	0.030930
16.04.2003	0.031287
15.04.2003	0.031346
14.04.2003	0.031361
13.04.2003	0.031287
12.04.2003	0.031287
11.04.2003	0.031287
10.04.2003	0.031263
09.04.2003	0.031327
08.04.2003	0.031670
07.04.2003	0.031872
06.04.2003	0.031618
05.04.2003	0.031618
04.04.2003	0.031618
03.04.2003	0.031584
02.04.2003	0.031293
01.04.2003	0.031197