Moqhaka Sedanishe Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano (October 2003)

Moqhaka Sedanishe Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano etsoe October 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moqhaka Sedanishe Ho Mongolian tugrik

Moqhaka Sedanishe Ho Mongolian tugrik Sekhahla sa phapanyetsano

Moqhaka Sedanishe Ho Mongolian tugrik phela ka ho forex phapanyetsano mmarakeng wa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Letsatsi	Rate
31.10.2003	176.531459
30.10.2003	176.868976
29.10.2003	172.854442
28.10.2003	173.666613
27.10.2003	174.874937
26.10.2003	174.795118
25.10.2003	174.795118
24.10.2003	174.795118
23.10.2003	175.122856
22.10.2003	173.250228
21.10.2003	172.322926
20.10.2003	173.018495
19.10.2003	172.423712
18.10.2003	172.423712
17.10.2003	172.423712
16.10.2003	173.436718
15.10.2003	174.901421
14.10.2003	173.555896
13.10.2003	174.405953
12.10.2003	175.294265
11.10.2003	175.294265
10.10.2003	175.294265
09.10.2003	177.388327
08.10.2003	177.442030
07.10.2003	176.245844
06.10.2003	174.006489
05.10.2003	176.222302
04.10.2003	176.222302
03.10.2003	176.222302
02.10.2003	177.083762
01.10.2003	176.781038