Moqhaka Sedanishe Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (January 2022)

Moqhaka Sedanishe Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe January 2022 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moqhaka Sedanishe Ho Semalagasy ariary

Moqhaka Sedanishe Ho Semalagasy ariary Sekhahla sa phapanyetsano

Moqhaka Sedanishe Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

April 2022

March 2022

February 2022

January 2022

December 2021

November 2021

October 2021

Letsatsi	Rate
31.01.2022	594.140160
30.01.2022	595.240318
29.01.2022	595.240318
28.01.2022	606.769578
27.01.2022	603.698274
26.01.2022	603.455992
25.01.2022	595.292982
24.01.2022	602.050773
23.01.2022	603.106587
22.01.2022	603.106587
21.01.2022	606.805357
20.01.2022	611.035965
19.01.2022	608.259185
18.01.2022	611.805262
17.01.2022	612.377988
16.01.2022	607.353883
15.01.2022	607.353883
14.01.2022	600.250925
13.01.2022	605.378874
12.01.2022	607.722251
11.01.2022	605.807716
10.01.2022	592.333563
09.01.2022	592.541795
08.01.2022	592.102028
07.01.2022	589.614704
06.01.2022	585.395794
05.01.2022	590.918811
04.01.2022	605.931614
03.01.2022	594.229057
02.01.2022	598.824654
01.01.2022	598.824654