Moqhaka Sedanishe Ho Uruguayan peso historing ea sekgahla sa phapanyetsano (April 2006)

Moqhaka Sedanishe Ho Uruguayan peso historing ea sekgahla sa phapanyetsano etsoe April 2006 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moqhaka Sedanishe Ho Uruguayan peso

Moqhaka Sedanishe Ho Uruguayan peso Sekhahla sa phapanyetsano

Moqhaka Sedanishe Ho Uruguayan peso phela ka ho forex phapanyetsano mmarakeng wa

July 2006

June 2006

E se eka 2006

April 2006

March 2006

February 2006

January 2006

Letsatsi	Rate
30.04.2006	4.097421
29.04.2006	4.048720
28.04.2006	4.074460
27.04.2006	4.053552
26.04.2006	4.049217
25.04.2006	4.036306
24.04.2006	4.023112
23.04.2006	4.007975
22.04.2006	3.993736
21.04.2006	4.013566
20.04.2006	4.024633
19.04.2006	4.022402
18.04.2006	3.998073
17.04.2006	3.958316
16.04.2006	3.931941
15.04.2006	3.915225
14.04.2006	3.915225
13.04.2006	3.914606
12.04.2006	3.920713
11.04.2006	3.917289
10.04.2006	3.929219
09.04.2006	3.962912
08.04.2006	3.932372
07.04.2006	3.953626
06.04.2006	3.968206
05.04.2006	3.966087
04.04.2006	3.971636
03.04.2006	3.953034
02.04.2006	3.952373
01.04.2006	3.935815