Moqhaka Sedanishe Ho Vietnamesse dong ke historing ea sekgahla sa phapanyetsano (December 2009)

Moqhaka Sedanishe Ho Vietnamesse dong ke historing ea sekgahla sa phapanyetsano etsoe December 2009 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moqhaka Sedanishe Ho Vietnamesse dong ke

Moqhaka Sedanishe Ho Vietnamesse dong ke Sekhahla sa phapanyetsano

Moqhaka Sedanishe Ho Vietnamesse dong ke phela ka ho forex phapanyetsano mmarakeng wa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Letsatsi	Rate
31.12.2009	3594.914300
30.12.2009	3588.068768
29.12.2009	3582.859866
28.12.2009	3479.043509
27.12.2009	3499.427800
26.12.2009	3542.504274
25.12.2009	3530.417277
24.12.2009	3578.944113
23.12.2009	3623.806324
22.12.2009	3635.023427
21.12.2009	3590.567632
20.12.2009	3589.842644
19.12.2009	3604.743135
18.12.2009	3570.986318
17.12.2009	3542.124656
16.12.2009	3545.483737
15.12.2009	3519.497751
14.12.2009	3552.651565
13.12.2009	3601.738886
12.12.2009	3618.551777
11.12.2009	3618.757635
10.12.2009	3660.553546
09.12.2009	3684.536293
08.12.2009	3590.973873
07.12.2009	3552.839943
06.12.2009	3617.351366
05.12.2009	3633.151388
04.12.2009	3678.758221
03.12.2009	3696.380598
02.12.2009	3669.648349
01.12.2009	3707.361563