Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (January 2007)

Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe January 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moroccan dirham Ho Indonesia rupiah

Moroccan dirham Ho Indonesia rupiah Sekhahla sa phapanyetsano

Moroccan dirham Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Letsatsi	Rate
31.01.2007	1062.957878
30.01.2007	1065.937556
29.01.2007	1060.561691
28.01.2007	1061.334477
27.01.2007	1060.782037
26.01.2007	1059.652718
25.01.2007	1059.652718
24.01.2007	1059.760784
23.01.2007	1061.011802
22.01.2007	1060.527035
21.01.2007	1064.666890
20.01.2007	1060.606129
19.01.2007	1061.009220
18.01.2007	1061.009220
17.01.2007	1059.970098
16.01.2007	1060.333247
15.01.2007	1058.878974
14.01.2007	1058.582524
13.01.2007	1063.541352
12.01.2007	1059.530422
11.01.2007	1059.530422
10.01.2007	1055.864227
09.01.2007	1061.939377
08.01.2007	1060.613260
07.01.2007	1057.761677
06.01.2007	1052.003537
05.01.2007	1048.781990
04.01.2007	1048.781990
03.01.2007	1052.807416
02.01.2007	1058.417674
01.01.2007	1062.722638