Mozambican metical Ho Djibouti Franc historing ea sekgahla sa phapanyetsano (October 2006)

Mozambican metical Ho Djibouti Franc historing ea sekgahla sa phapanyetsano etsoe October 2006 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Mozambican metical Ho Djibouti Franc

Mozambican metical Ho Djibouti Franc Sekhahla sa phapanyetsano

Mozambican metical Ho Djibouti Franc phela ka ho forex phapanyetsano mmarakeng wa

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Letsatsi	Rate
31.10.2006	6.763238
30.10.2006	6.767978
29.10.2006	6.698322
28.10.2006	6.724249
27.10.2006	6.721484
26.10.2006	6.721484
25.10.2006	6.721484
24.10.2006	6.763679
23.10.2006	6.709490
22.10.2006	6.696407
21.10.2006	6.723358
20.10.2006	6.721304
19.10.2006	6.721304
18.10.2006	6.721304
17.10.2006	6.704682
16.10.2006	6.682608
15.10.2006	6.675452
14.10.2006	6.726807
13.10.2006	6.729768
12.10.2006	6.729768
11.10.2006	6.729768
10.10.2006	6.666118
09.10.2006	6.702285
08.10.2006	6.670974
07.10.2006	6.706824
06.10.2006	6.764846
05.10.2006	6.764846
04.10.2006	6.764846
03.10.2006	6.766562
02.10.2006	6.706950
01.10.2006	6.737399