Mozambican metical Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (April 2018)

Mozambican metical Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe April 2018 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Mozambican metical Ho Indonesia rupiah

Mozambican metical Ho Indonesia rupiah Sekhahla sa phapanyetsano

Mozambican metical Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

July 2018

June 2018

E se eka 2018

April 2018

March 2018

February 2018

January 2018

Letsatsi	Rate
30.04.2018	232.128423
29.04.2018	232.146020
28.04.2018	232.146020
27.04.2018	231.813879
26.04.2018	229.537523
25.04.2018	228.803080
24.04.2018	230.132778
23.04.2018	229.054028
22.04.2018	228.484706
21.04.2018	228.484706
20.04.2018	227.626974
19.04.2018	226.937242
18.04.2018	228.107819
17.04.2018	226.390487
16.04.2018	225.642009
15.04.2018	225.642009
14.04.2018	225.631079
13.04.2018	225.834704
12.04.2018	225.367003
11.04.2018	224.963106
10.04.2018	224.908345
09.04.2018	225.219014
08.04.2018	225.219014
07.04.2018	225.219014
06.04.2018	225.270528
05.04.2018	225.276645
04.04.2018	224.994623
03.04.2018	225.409829
02.04.2018	225.549105
01.04.2018	225.549105