Mozambican metical Ho Lao Kip historing ea sekgahla sa phapanyetsano (December 2014)

Mozambican metical Ho Lao Kip historing ea sekgahla sa phapanyetsano etsoe December 2014 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Mozambican metical Ho Lao Kip

Mozambican metical Ho Lao Kip Sekhahla sa phapanyetsano

Mozambican metical Ho Lao Kip phela ka ho forex phapanyetsano mmarakeng wa

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Letsatsi	Rate
31.12.2014	240.526890
30.12.2014	242.333483
29.12.2014	241.345830
28.12.2014	242.001674
27.12.2014	240.595580
26.12.2014	240.586126
25.12.2014	240.576570
24.12.2014	239.021375
23.12.2014	241.346376
22.12.2014	240.775555
21.12.2014	238.026644
20.12.2014	239.578851
19.12.2014	239.756925
18.12.2014	240.779151
17.12.2014	239.334171
16.12.2014	238.945012
15.12.2014	240.935081
14.12.2014	241.975690
13.12.2014	240.687655
12.12.2014	240.604899
11.12.2014	242.556389
10.12.2014	248.700199
09.12.2014	247.782179
08.12.2014	249.635314
07.12.2014	251.427714
06.12.2014	252.807129
05.12.2014	252.734829
04.12.2014	252.724615
03.12.2014	254.586650
02.12.2014	253.625582
01.12.2014	252.295648