Mozambican metical Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (January 2016)

Mozambican metical Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe January 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Mozambican metical Ho Semalagasy ariary

Mozambican metical Ho Semalagasy ariary Sekhahla sa phapanyetsano

Mozambican metical Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

April 2016

March 2016

February 2016

January 2016

December 2015

November 2015

October 2015

Letsatsi	Rate
31.01.2016	71.594104
30.01.2016	71.509399
29.01.2016	70.614530
28.01.2016	70.485308
27.01.2016	70.297022
26.01.2016	68.724416
25.01.2016	70.318273
24.01.2016	69.093872
23.01.2016	70.030450
22.01.2016	70.289713
21.01.2016	70.179135
20.01.2016	70.585314
19.01.2016	71.627898
18.01.2016	70.229105
17.01.2016	70.045872
16.01.2016	70.045872
15.01.2016	69.185444
14.01.2016	69.118755
13.01.2016	68.550582
12.01.2016	68.606648
11.01.2016	68.186399
10.01.2016	68.775268
09.01.2016	68.473557
08.01.2016	68.173448
07.01.2016	68.395943
06.01.2016	68.627339
05.01.2016	68.519501
04.01.2016	68.681213
03.01.2016	69.417307
02.01.2016	67.871550
01.01.2016	67.874917