Peso Colombia Ho Algeria dinar historing ea sekgahla sa phapanyetsano (December 2016)

Peso Colombia Ho Algeria dinar historing ea sekgahla sa phapanyetsano etsoe December 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Peso Colombia Ho Algeria dinar

Peso Colombia Ho Algeria dinar Sekhahla sa phapanyetsano

Peso Colombia Ho Algeria dinar phela ka ho forex phapanyetsano mmarakeng wa

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Letsatsi	Rate
31.12.2016	0.036774
30.12.2016	0.036650
29.12.2016	0.036957
28.12.2016	0.037027
27.12.2016	0.037025
26.12.2016	0.037009
25.12.2016	0.037256
24.12.2016	0.037075
23.12.2016	0.037084
22.12.2016	0.037114
21.12.2016	0.037259
20.12.2016	0.037043
19.12.2016	0.037067
18.12.2016	0.037107
17.12.2016	0.037033
16.12.2016	0.037077
15.12.2016	0.037153
14.12.2016	0.037173
13.12.2016	0.037109
12.12.2016	0.037010
11.12.2016	0.036888
10.12.2016	0.036897
09.12.2016	0.036892
08.12.2016	0.036715
07.12.2016	0.036427
06.12.2016	0.036421
05.12.2016	0.036156
04.12.2016	0.035860
03.12.2016	0.036003
02.12.2016	0.035876
01.12.2016	0.035781