Philippines peso Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (July 2016)

Philippines peso Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe July 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Philippines peso Ho Semalagasy ariary

Philippines peso Ho Semalagasy ariary Sekhahla sa phapanyetsano

Philippines peso Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

October 2016

September 2016

August 2016

July 2016

June 2016

E se eka 2016

April 2016

Letsatsi	Rate
31.07.2016	62.827488
30.07.2016	62.271742
29.07.2016	62.452013
28.07.2016	62.372775
27.07.2016	62.849307
26.07.2016	63.063949
25.07.2016	64.296253
24.07.2016	64.404334
23.07.2016	64.370800
22.07.2016	64.255420
21.07.2016	64.259942
20.07.2016	64.509951
19.07.2016	64.465776
18.07.2016	64.719238
17.07.2016	64.667021
16.07.2016	64.066605
15.07.2016	64.132532
14.07.2016	64.302071
13.07.2016	65.021891
12.07.2016	65.282374
11.07.2016	66.165378
10.07.2016	66.734169
09.07.2016	66.934037
08.07.2016	66.963086
07.07.2016	67.104259
06.07.2016	67.774184
05.07.2016	67.957515
04.07.2016	68.523910
03.07.2016	68.523910
02.07.2016	68.320952
01.07.2016	68.598996