Ponto babatsehang Ho Seromania Leu historing ea sekgahla sa phapanyetsano (January 2003)

Ponto babatsehang Ho Seromania Leu historing ea sekgahla sa phapanyetsano etsoe January 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Ponto babatsehang Ho Seromania Leu

Ponto babatsehang Ho Seromania Leu Sekhahla sa phapanyetsano

Ponto babatsehang Ho Seromania Leu phela ka ho forex phapanyetsano mmarakeng wa

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Letsatsi	Rate
31.01.2003	54899.247393
30.01.2003	55236.221054
29.01.2003	55187.603747
28.01.2003	54758.484827
27.01.2003	54782.002527
26.01.2003	54636.783369
25.01.2003	54636.783369
24.01.2003	54636.783369
23.01.2003	54304.266301
22.01.2003	54214.413924
21.01.2003	53782.869412
20.01.2003	54078.686215
19.01.2003	54095.454440
18.01.2003	54095.454440
17.01.2003	54095.454440
16.01.2003	53797.739348
15.01.2003	53812.609283
14.01.2003	53804.699743
13.01.2003	53949.391598
12.01.2003	53938.423702
11.01.2003	53938.423702
10.01.2003	53938.423702
09.01.2003	54240.462676
08.01.2003	53922.077319
07.01.2003	53980.607917
06.01.2003	53980.607917
05.01.2003	53980.607917
04.01.2003	54000.750879
03.01.2003	53745.958225
02.01.2003	53745.958225
01.01.2003	53745.958225