Saint Helena ponto Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano (January 2018)

Saint Helena ponto Ho Semalagasy ariary historing ea sekgahla sa phapanyetsano etsoe January 2018 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Saint Helena ponto Ho Semalagasy ariary

Saint Helena ponto Ho Semalagasy ariary Sekhahla sa phapanyetsano

Saint Helena ponto Ho Semalagasy ariary phela ka ho forex phapanyetsano mmarakeng wa

April 2018

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

Letsatsi	Rate
31.01.2018	4556.158638
30.01.2018	4521.704887
29.01.2018	4536.639914
28.01.2018	4538.470797
27.01.2018	4538.470797
26.01.2018	4547.409683
25.01.2018	4580.434999
24.01.2018	4557.231834
23.01.2018	4554.386808
22.01.2018	4519.822848
20.01.2018	4497.020097
19.01.2018	4535.894187
18.01.2018	4519.313218
17.01.2018	4507.692701
16.01.2018	4505.492005
15.01.2018	4466.982395
14.01.2018	4431.179332
13.01.2018	4430.455347
12.01.2018	4371.124301
11.01.2018	4423.145184
10.01.2018	4422.433261
09.01.2018	4421.422500
08.01.2018	4419.431353
07.01.2018	4410.753170
06.01.2018	4410.753170
05.01.2018	4425.352219
04.01.2018	4353.982492
03.01.2018	4434.343910
02.01.2018	4404.866876
01.01.2018	4403.848548