Segeorgia Lari Ho Mauritanian ouguiya historing ea sekgahla sa phapanyetsano (December 2016)

Segeorgia Lari Ho Mauritanian ouguiya historing ea sekgahla sa phapanyetsano etsoe December 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Segeorgia Lari Ho Mauritanian ouguiya

Segeorgia Lari Ho Mauritanian ouguiya Sekhahla sa phapanyetsano

Segeorgia Lari Ho Mauritanian ouguiya phela ka ho forex phapanyetsano mmarakeng wa

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Letsatsi	Rate
31.12.2016	135.620823
30.12.2016	135.524819
29.12.2016	134.796603
28.12.2016	135.061050
27.12.2016	134.820337
26.12.2016	132.063949
25.12.2016	130.777760
24.12.2016	131.089830
23.12.2016	130.609756
22.12.2016	130.258433
21.12.2016	127.840567
20.12.2016	128.802591
19.12.2016	130.586906
18.12.2016	133.163258
17.12.2016	133.125223
16.12.2016	133.438581
15.12.2016	133.700976
14.12.2016	135.330216
13.12.2016	134.917354
12.12.2016	136.375805
11.12.2016	137.997895
10.12.2016	138.181961
09.12.2016	137.980751
08.12.2016	139.298037
07.12.2016	138.947466
06.12.2016	139.628756
05.12.2016	139.071981
04.12.2016	139.566735
03.12.2016	139.688391
02.12.2016	139.506284
01.12.2016	139.225784