Sudanese ponto Ho Iceland krone historing ea sekgahla sa phapanyetsano (October 2003)

Sudanese ponto Ho Iceland krone historing ea sekgahla sa phapanyetsano etsoe October 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Sudanese ponto Ho Iceland krone

Sudanese ponto Ho Iceland krone Sekhahla sa phapanyetsano

Sudanese ponto Ho Iceland krone phela ka ho forex phapanyetsano mmarakeng wa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Letsatsi	Rate
31.10.2003	0.292819
30.10.2003	0.292288
29.10.2003	0.300623
28.10.2003	0.299433
27.10.2003	0.297811
26.10.2003	0.298004
25.10.2003	0.298004
24.10.2003	0.298004
23.10.2003	0.297187
22.10.2003	0.299131
21.10.2003	0.300272
20.10.2003	0.299021
19.10.2003	0.300646
18.10.2003	0.300646
17.10.2003	0.300646
16.10.2003	0.299083
15.10.2003	0.296337
14.10.2003	0.297302
13.10.2003	0.297128
12.10.2003	0.296059
11.10.2003	0.296059
10.10.2003	0.296059
09.10.2003	0.294313
08.10.2003	0.294672
07.10.2003	0.295322
06.10.2003	0.295948
05.10.2003	0.293504
04.10.2003	0.293504
03.10.2003	0.293504
02.10.2003	0.293106
01.10.2003	0.293358