Switzerland Franc Ho Gibraltar ponto historing ea sekgahla sa phapanyetsano (October 2016)

Switzerland Franc Ho Gibraltar ponto historing ea sekgahla sa phapanyetsano etsoe October 2016 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Switzerland Franc Ho Gibraltar ponto

Switzerland Franc Ho Gibraltar ponto Sekhahla sa phapanyetsano

Switzerland Franc Ho Gibraltar ponto phela ka ho forex phapanyetsano mmarakeng wa

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

July 2016

Letsatsi	Rate
31.10.2016	0.825983
30.10.2016	0.826080
29.10.2016	0.825113
28.10.2016	0.825177
27.10.2016	0.832901
26.10.2016	0.817801
25.10.2016	0.824141
24.10.2016	0.823063
23.10.2016	0.823508
22.10.2016	0.822478
21.10.2016	0.822736
20.10.2016	0.824146
19.10.2016	0.824933
18.10.2016	0.824280
17.10.2016	0.831086
16.10.2016	0.832693
15.10.2016	0.830825
14.10.2016	0.830291
13.10.2016	0.829590
12.10.2016	0.824392
11.10.2016	0.832283
10.10.2016	0.831475
09.10.2016	0.820905
08.10.2016	0.819921
07.10.2016	0.819734
06.10.2016	0.814920
05.10.2016	0.804442
04.10.2016	0.800323
03.10.2016	0.803667
02.10.2016	0.805021
01.10.2016	0.802013