Switzerland Franc Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano (July 2009)

Switzerland Franc Ho Mongolian tugrik historing ea sekgahla sa phapanyetsano etsoe July 2009 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Switzerland Franc Ho Mongolian tugrik

Switzerland Franc Ho Mongolian tugrik Sekhahla sa phapanyetsano

Switzerland Franc Ho Mongolian tugrik phela ka ho forex phapanyetsano mmarakeng wa

October 2009

September 2009

August 2009

July 2009

June 2009

E se eka 2009

April 2009

Letsatsi	Rate
31.07.2009	1319.250608
30.07.2009	1345.000481
29.07.2009	1353.132120
28.07.2009	1315.166414
27.07.2009	1329.971999
26.07.2009	1363.566104
25.07.2009	1369.391582
24.07.2009	1351.288194
23.07.2009	1357.739980
22.07.2009	1353.151526
21.07.2009	1360.991218
20.07.2009	1356.615999
19.07.2009	1377.377092
18.07.2009	1381.202148
17.07.2009	1335.117541
16.07.2009	1333.713641
15.07.2009	1342.816345
14.07.2009	1362.182082
13.07.2009	1377.225323
12.07.2009	1315.244290
11.07.2009	1290.678427
10.07.2009	1298.505817
09.07.2009	1294.547092
08.07.2009	1286.815001
07.07.2009	1310.009779
06.07.2009	1302.573001
05.07.2009	1308.106557
04.07.2009	1312.143051
03.07.2009	1315.851533
02.07.2009	1316.755096
01.07.2009	1314.879519