Tajikistani somoni Ho MoIran segopotso historing ea sekgahla sa phapanyetsano (September 2009)

Tajikistani somoni Ho MoIran segopotso historing ea sekgahla sa phapanyetsano etsoe September 2009 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Tajikistani somoni Ho MoIran segopotso

Tajikistani somoni Ho MoIran segopotso Sekhahla sa phapanyetsano

Tajikistani somoni Ho MoIran segopotso phela ka ho forex phapanyetsano mmarakeng wa

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Letsatsi	Rate
30.09.2009	2444.740368
29.09.2009	2439.187600
28.09.2009	2544.667834
27.09.2009	2547.943863
26.09.2009	2557.946541
25.09.2009	2543.187466
24.09.2009	2543.187466
23.09.2009	2543.187466
22.09.2009	2564.949205
21.09.2009	2556.741296
20.09.2009	2535.895535
19.09.2009	2514.060540
18.09.2009	2533.859047
17.09.2009	2533.859047
16.09.2009	2533.859047
15.09.2009	2544.933542
14.09.2009	2502.706639
13.09.2009	2491.532069
12.09.2009	2510.321258
11.09.2009	2515.267162
10.09.2009	2515.267162
09.09.2009	2515.267162
08.09.2009	2486.612466
07.09.2009	2488.405360
06.09.2009	2459.265300
05.09.2009	2444.309953
04.09.2009	2435.044432
03.09.2009	2435.044432
02.09.2009	2435.044432
01.09.2009	2449.079283