Tajikistani somoni Ho Rwanda Franc historing ea sekgahla sa phapanyetsano (October 2009)

Tajikistani somoni Ho Rwanda Franc historing ea sekgahla sa phapanyetsano etsoe October 2009 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Tajikistani somoni Ho Rwanda Franc

Tajikistani somoni Ho Rwanda Franc Sekhahla sa phapanyetsano

Tajikistani somoni Ho Rwanda Franc phela ka ho forex phapanyetsano mmarakeng wa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Letsatsi	Rate
31.10.2009	140.932734
30.10.2009	141.577700
29.10.2009	145.122058
28.10.2009	145.122058
27.10.2009	144.768022
26.10.2009	143.816950
25.10.2009	145.751248
24.10.2009	146.721249
23.10.2009	146.148604
22.10.2009	146.148604
21.10.2009	146.148604
20.10.2009	145.106367
19.10.2009	143.814218
18.10.2009	144.625668
17.10.2009	144.464820
16.10.2009	143.895150
15.10.2009	143.895150
14.10.2009	143.895150
13.10.2009	142.878765
12.10.2009	143.110627
11.10.2009	142.679938
10.10.2009	142.062858
09.10.2009	142.361394
08.10.2009	142.361394
07.10.2009	142.361394
06.10.2009	142.969871
05.10.2009	141.782260
04.10.2009	141.817092
03.10.2009	140.493277
02.10.2009	140.082317
01.10.2009	140.082317