Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano (July 2003)

Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano etsoe July 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dolara US Ho Uganda sheleng

Dolara US Ho Uganda sheleng Sekhahla sa phapanyetsano

Dolara US Ho Uganda sheleng phela ka ho forex phapanyetsano mmarakeng wa

October 2003

September 2003

August 2003

July 2003

June 2003

E se eka 2003

April 2003

Letsatsi	Rate
31.07.2003	1993.777491
30.07.2003	1992.493481
29.07.2003	1990.706307
28.07.2003	1990.818200
27.07.2003	1995.774398
26.07.2003	1995.774398
25.07.2003	1995.774398
24.07.2003	1997.992510
23.07.2003	1997.413299
22.07.2003	1994.168405
21.07.2003	1998.584884
20.07.2003	2002.988199
19.07.2003	2002.988199
18.07.2003	2002.988199
17.07.2003	2006.772811
16.07.2003	2008.642081
15.07.2003	2009.787338
14.07.2003	2007.194055
13.07.2003	1999.644575
12.07.2003	1999.644575
11.07.2003	1999.644575
10.07.2003	1998.551974
09.07.2003	2002.079892
08.07.2003	1998.104403
07.07.2003	1994.418519
06.07.2003	1993.707670
05.07.2003	1993.707670
04.07.2003	1993.707670
03.07.2003	1993.009985
02.07.2003	1993.009985
01.07.2003	1996.083749