Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano (December 2003)

Dolara US Ho Uganda sheleng historing ea sekgahla sa phapanyetsano etsoe December 2003 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Dolara US Ho Uganda sheleng

Dolara US Ho Uganda sheleng Sekhahla sa phapanyetsano

Dolara US Ho Uganda sheleng phela ka ho forex phapanyetsano mmarakeng wa

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Letsatsi	Rate
30.12.2003	1936.000158
29.12.2003	1946.336886
28.12.2003	1933.041703
27.12.2003	1933.041703
26.12.2003	1933.041703
25.12.2003	1932.493243
24.12.2003	1932.493243
23.12.2003	1932.493243
22.12.2003	1934.270780
21.12.2003	1932.493243
20.12.2003	1932.493243
19.12.2003	1932.493243
18.12.2003	1932.519675
17.12.2003	1932.969015
16.12.2003	1936.391930
15.12.2003	1941.817052
14.12.2003	1945.339087
13.12.2003	1945.339087
12.12.2003	1945.339087
11.12.2003	1945.339087
10.12.2003	1951.821480
09.12.2003	1952.839103
08.12.2003	1952.660689
07.12.2003	1958.079203
06.12.2003	1958.079203
05.12.2003	1958.079203
04.12.2003	1962.248816
03.12.2003	1962.228992
02.12.2003	1962.526349
01.12.2003	1962.810491