Falkland Islands ponto Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (April 2010)

Falkland Islands ponto Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe April 2010 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Falkland Islands ponto Ho Indonesia rupiah

Falkland Islands ponto Ho Indonesia rupiah Sekhahla sa phapanyetsano

Falkland Islands ponto Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

July 2010

June 2010

E se eka 2010

April 2010

March 2010

February 2010

January 2010

Letsatsi	Rate
30.04.2010	13772.115388
29.04.2010	13772.115388
28.04.2010	13772.415259
27.04.2010	13795.433259
26.04.2010	13740.759870
25.04.2010	13803.877525
24.04.2010	13918.941726
23.04.2010	13840.955434
22.04.2010	13840.955434
21.04.2010	13841.465664
20.04.2010	13872.329068
19.04.2010	13874.050898
18.04.2010	13851.680982
17.04.2010	13826.059242
16.04.2010	13871.321151
15.04.2010	13871.321151
14.04.2010	13871.661442
13.04.2010	13920.867925
12.04.2010	13918.708100
11.04.2010	13900.074135
10.04.2010	13862.655449
09.04.2010	13855.581826
08.04.2010	13855.581826
07.04.2010	13865.307623
06.04.2010	13829.552669
05.04.2010	13746.528921
04.04.2010	13762.775837
03.04.2010	13809.923563
02.04.2010	13873.348531
01.04.2010	13873.348531