Falkland Islands ponto Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (September 2010)

Falkland Islands ponto Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe September 2010 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Falkland Islands ponto Ho Indonesia rupiah

Falkland Islands ponto Ho Indonesia rupiah Sekhahla sa phapanyetsano

Falkland Islands ponto Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

December 2010

November 2010

October 2010

September 2010

August 2010

July 2010

June 2010

Letsatsi	Rate
30.09.2010	14111.612259
29.09.2010	14104.882169
28.09.2010	14088.369515
27.09.2010	14100.623842
26.09.2010	14158.350637
25.09.2010	14153.598003
24.09.2010	14101.138903
23.09.2010	14101.138903
22.09.2010	14111.492044
21.09.2010	14034.450643
20.09.2010	13982.748044
19.09.2010	13938.141909
18.09.2010	13959.671050
17.09.2010	14049.032779
16.09.2010	14049.032779
15.09.2010	14033.402012
14.09.2010	13987.395810
13.09.2010	13968.692544
12.09.2010	13851.348356
11.09.2010	13798.292191
10.09.2010	13764.096753
09.09.2010	13764.096753
08.09.2010	13770.841898
07.09.2010	13827.234585
06.09.2010	13909.707178
05.09.2010	13831.015751
04.09.2010	13823.307025
03.09.2010	13830.322591
02.09.2010	13830.322591
01.09.2010	13858.726095