Chelete ea ho fetola, Litekanyetso tsa ho fetola
Chelete ea ho fetola Sesebelisoa sa lichelete Litefiso tsa Forex Inthaneteng Currency ditefello phapanyetsano historing ea

Jordan dinar Ho Peso Colombia historing ea sekgahla sa phapanyetsano (September 2007)

Jordan dinar Ho Peso Colombia historing ea sekgahla sa phapanyetsano historing ea ho tloha 1998 fihlela 2024. Currency sokoloha chate Jordan dinar Ho Peso Colombia (September 2007).

Jordan dinar Ho Peso Colombia historing ea sekgahla sa phapanyetsano etsoe September 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jordan dinar Ho Peso Colombia Jordan dinar Ho Peso Colombia Sekhahla sa phapanyetsano Jordan dinar Ho Peso Colombia phela ka ho forex phapanyetsano mmarakeng wa
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Letsatsi Rate
30.09.2007 2841.260371
29.09.2007 2844.692028
28.09.2007 2859.135792
27.09.2007 2849.799463
26.09.2007 2849.799463
25.09.2007 2845.142724
24.09.2007 2855.751787
23.09.2007 2866.134878
22.09.2007 2863.079327
21.09.2007 2880.879461
20.09.2007 2880.879461
19.09.2007 2880.879461
18.09.2007 2897.600269
17.09.2007 2975.177182
16.09.2007 3000.138254
15.09.2007 2997.696161
14.09.2007 3007.690126
13.09.2007 3007.690126
12.09.2007 3007.690126
11.09.2007 3057.988623
10.09.2007 3080.131963
09.09.2007 3089.417575
08.09.2007 3068.928482
07.09.2007 3075.299637
06.09.2007 3075.299637
05.09.2007 3075.299637
04.09.2007 3062.193840
03.09.2007 3052.315862
02.09.2007 3050.011306
01.09.2007 3046.351605