Jordan dinar Ho Peso Colombia historing ea sekgahla sa phapanyetsano (December 2007)

Jordan dinar Ho Peso Colombia historing ea sekgahla sa phapanyetsano etsoe December 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Jordan dinar Ho Peso Colombia

Jordan dinar Ho Peso Colombia Sekhahla sa phapanyetsano

Jordan dinar Ho Peso Colombia phela ka ho forex phapanyetsano mmarakeng wa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Letsatsi	Rate
31.12.2007	2838.895754
30.12.2007	2841.764808
29.12.2007	2841.764808
28.12.2007	2833.093081
27.12.2007	2866.264471
26.12.2007	2833.093081
25.12.2007	2818.938528
24.12.2007	2807.812797
23.12.2007	2809.615635
22.12.2007	2809.615635
21.12.2007	2815.492861
20.12.2007	2815.492861
19.12.2007	2815.492861
18.12.2007	2830.188479
17.12.2007	2830.575680
16.12.2007	2828.968651
15.12.2007	2830.865112
14.12.2007	2832.606407
13.12.2007	2832.606407
12.12.2007	2832.606407
11.12.2007	2840.841101
10.12.2007	2825.384200
09.12.2007	2823.480933
08.12.2007	2841.641352
07.12.2007	2844.420783
06.12.2007	2844.420783
05.12.2007	2844.420783
04.12.2007	2878.149867
03.12.2007	2869.973114
02.12.2007	2892.749135
01.12.2007	2890.337155